Laboratory Corp of America Holdings (LH)
207.67
+1.52
(+0.74%)
USD |
NYSE |
May 10, 16:00
207.71
+0.04
(+0.02%)
After-Hours: 20:00
Laboratory Corp of America Holdings Price: 207.67 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 206.34 | 207.80 | 205.46 | 207.67 | 717107.0 |
May 09, 2024 | 201.53 | 206.23 | 201.47 | 206.15 | 813688.0 |
May 08, 2024 | 202.33 | 202.33 | 200.68 | 201.61 | 556886.0 |
May 07, 2024 | 201.99 | 202.54 | 199.62 | 201.50 | 620897.0 |
May 06, 2024 | 202.41 | 203.09 | 199.38 | 201.04 | 813044.0 |
May 03, 2024 | 201.12 | 202.92 | 199.68 | 201.32 | 555654.0 |
May 02, 2024 | 201.57 | 201.64 | 199.11 | 200.25 | 599282.0 |
May 01, 2024 | 200.76 | 204.09 | 198.43 | 201.32 | 765348.0 |
Apr 30, 2024 | 203.21 | 204.50 | 200.92 | 201.37 | 890860.0 |
Apr 29, 2024 | 199.00 | 207.54 | 199.00 | 204.17 | 1.415M |
Apr 26, 2024 | 197.08 | 200.16 | 197.01 | 198.40 | 931317.0 |
Apr 25, 2024 | 204.77 | 204.82 | 196.11 | 198.35 | 2.098M |
Apr 24, 2024 | 206.82 | 208.14 | 205.54 | 207.94 | 793528.0 |
Apr 23, 2024 | 204.76 | 210.63 | 203.22 | 207.97 | 925458.0 |
Apr 22, 2024 | 202.25 | 203.89 | 200.67 | 203.07 | 685960.0 |
Apr 19, 2024 | 200.73 | 201.64 | 199.65 | 201.48 | 768208.0 |
Apr 18, 2024 | 199.55 | 200.21 | 198.06 | 199.45 | 769005.0 |
Apr 17, 2024 | 202.78 | 202.78 | 199.84 | 199.97 | 683299.0 |
Apr 16, 2024 | 204.24 | 204.69 | 201.91 | 201.93 | 691528.0 |
Apr 15, 2024 | 206.95 | 208.32 | 203.00 | 203.32 | 669066.0 |
Apr 12, 2024 | 205.21 | 206.40 | 204.40 | 205.73 | 717036.0 |
Apr 11, 2024 | 207.91 | 207.96 | 204.01 | 206.50 | 861295.0 |
Apr 10, 2024 | 208.57 | 209.20 | 206.56 | 207.17 | 901940.0 |
Apr 09, 2024 | 211.51 | 212.68 | 210.00 | 210.05 | 714111.0 |
Apr 08, 2024 | 211.15 | 212.39 | 210.06 | 210.12 | 602421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.32
Minimum
Mar 23 2020
314.21
Maximum
Dec 31 2021
220.48
Average
218.36
Median
Mar 07 2024
Price Benchmarks
Quest Diagnostics Inc | 138.42 |
Invitae Corp | 0.0006 |
Exact Sciences Corp | 53.51 |
Delcath Systems Inc | 5.71 |
Progyny Inc | 27.53 |
Price Related Metrics
PE Ratio | 41.95 |
PS Ratio | 1.462 |
Price to Book Value | 2.199 |
Price to Free Cash Flow | 26.94 |
Earnings Yield | 2.38% |
Market Cap | 17.51B |
Operating PE Ratio | 16.15 |
Normalized PE Ratio | 26.78 |